拍板:1900.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C01900000 | 2024-04-24 11:29AM EDT | 2024-05-10 | 101.68 | 138.90 | 142.20 | 0.00 | - | 2 | 3 | 45.11% |
| RUT240517C01900000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 138.20 | 141.40 | 144.60 | +51.43 | +59.27% | 1 | 70 | 33.74% |
| RUTW240524C01900000 | 2024-04-30 4:05PM EDT | 2024-05-24 | 93.11 | 145.70 | 148.70 | 0.00 | - | 2 | 17 | 30.94% |
| RUTW240531C01900000 | 2024-05-01 11:00AM EDT | 2024-05-31 | 99.01 | 148.50 | 151.50 | 0.00 | - | 3 | 37 | 28.63% |
| RUT240621C01900000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 161.54 | 160.40 | 163.20 | +34.58 | +27.24% | 4 | 3,652 | 27.08% |
| RUTW240628C01900000 | 2024-05-03 10:10AM EDT | 2024-06-28 | 164.79 | 163.50 | 166.50 | +14.29 | +9.50% | 4 | 60 | 26.67% |
| RUTW240731C01900000 | 2024-04-26 11:09AM EDT | 2024-07-31 | 154.38 | 180.50 | 183.20 | 0.00 | - | 4 | 5 | 26.27% |
| RUT240920C01900000 | 2024-05-02 10:25AM EDT | 2024-09-20 | 171.62 | 203.80 | 205.90 | 0.00 | - | 2 | 523 | 26.17% |
| RUTW240930C01900000 | 2024-03-08 10:33AM EDT | 2024-09-30 | 291.95 | 241.90 | 245.20 | 0.00 | - | 1 | 3 | 33.71% |
| RUT241220C01900000 | 2024-04-17 1:15PM EDT | 2024-12-20 | 200.30 | 243.90 | 246.60 | 0.00 | - | 400 | 1,805 | 27.36% |
| RUTW241231C01900000 | 2024-03-28 1:24PM EDT | 2024-12-31 | 330.40 | 223.60 | 228.00 | 0.00 | - | 1 | 1 | 23.63% |
| RUT250620C01900000 | 2024-04-01 9:34AM EDT | 2025-06-20 | 377.06 | 254.20 | 262.90 | 0.00 | - | 6 | 8 | 22.50% |
| RUT251219C01900000 | 2024-02-14 11:13AM EDT | 2025-12-19 | 335.00 | 356.00 | 380.00 | 0.00 | - | 2 | 1,572 | 30.89% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01900000 | 2024-05-03 3:13PM EDT | 2024-05-06 | 0.05 | 0.00 | 0.10 | -0.21 | -80.77% | 1 | 20 | 36.91% |
| RUTW240508P01900000 | 2024-05-02 11:26AM EDT | 2024-05-08 | 0.90 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 28.37% |
| RUTW240510P01900000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.30 | -1.05 | -84.00% | 39 | 46 | 24.44% |
| RUT240517P01900000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 2.00 | 1.80 | 2.00 | -2.14 | -51.69% | 206 | 3,438 | 22.92% |
| RUTW240524P01900000 | 2024-05-03 2:21PM EDT | 2024-05-24 | 4.05 | 3.80 | 4.20 | -4.72 | -53.82% | 38 | 319 | 21.96% |
| RUTW240531P01900000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 5.78 | 5.70 | 6.10 | -3.50 | -37.72% | 114 | 199 | 20.91% |
| RUTW240607P01900000 | 2024-05-03 11:14AM EDT | 2024-06-07 | 9.55 | 8.20 | 8.70 | -4.96 | -34.18% | 1 | 5 | 20.73% |
| RUT240621P01900000 | 2024-05-03 4:01PM EDT | 2024-06-21 | 13.48 | 13.50 | 13.90 | -5.48 | -28.90% | 427 | 9,077 | 20.48% |
| RUTW240628P01900000 | 2024-05-02 4:05PM EDT | 2024-06-28 | 14.78 | 15.80 | 16.30 | -5.61 | -27.51% | 1 | 268 | 20.32% |
| RUT240719P01900000 | 2024-05-03 1:07PM EDT | 2024-07-19 | 21.88 | 21.30 | 21.80 | -6.20 | -22.08% | 1 | 654 | 19.45% |
| RUTW240731P01900000 | 2024-05-03 10:57AM EDT | 2024-07-31 | 26.00 | 24.50 | 25.60 | -6.98 | -21.16% | 75 | 125 | 19.38% |
| RUTW240830P01900000 | 2024-04-29 9:34AM EDT | 2024-08-30 | 39.99 | 32.30 | 33.90 | 0.00 | - | 2 | 5 | 19.08% |
| RUT240920P01900000 | 2024-05-03 10:09AM EDT | 2024-09-20 | 37.86 | 37.50 | 38.40 | -9.87 | -20.68% | 2 | 3,685 | 18.71% |
| RUTW240930P01900000 | 2024-05-03 12:39PM EDT | 2024-09-30 | 40.58 | 39.80 | 40.90 | -5.41 | -11.76% | 5 | 33 | 18.67% |
| RUT241220P01900000 | 2024-05-03 3:40PM EDT | 2024-12-20 | 61.80 | 60.20 | 61.10 | -9.27 | -13.04% | 14 | 3,847 | 18.74% |
| RUTW241231P01900000 | 2024-05-03 2:27PM EDT | 2024-12-31 | 62.06 | 61.20 | 63.70 | -10.44 | -14.40% | 2 | 15 | 18.77% |
| RUT250321P01900000 | 2024-05-01 1:29PM EDT | 2025-03-21 | 92.00 | 73.80 | 76.20 | 0.00 | - | 50 | 1,177 | 18.13% |
| RUT250620P01900000 | 2024-04-23 10:07AM EDT | 2025-06-20 | 103.16 | 86.00 | 89.60 | 0.00 | - | 1 | 1,369 | 17.75% |
| RUT251219P01900000 | 2024-04-26 9:39AM EDT | 2025-12-19 | 120.40 | 107.00 | 112.50 | 0.00 | - | 2 | 3,054 | 17.22% |
| RUT261218P01900000 | 2024-04-17 3:40PM EDT | 2026-12-18 | 165.40 | 134.00 | 150.00 | 0.00 | - | 230 | 310 | 16.66% |
